Cap Mercado €2.17T
2.71%
Volumen 24h €131.19B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.659271 | €0.657647 | €0.684317 | €0.658352 | - | - |
Aug-16 2022 | €0.658402 | €0.653153 | €0.698653 | €0.698653 | - | - |
Aug-15 2022 | €0.698945 | €0.692446 | €0.736277 | €0.71169 | - | - |
Aug-14 2022 | €0.712104 | €0.5951 | €0.717238 | €0.5951 | - | - |
Aug-13 2022 | €0.5951 | €0.59502 | €0.5951 | €0.59502 | - | - |
Aug-12 2022 | €0.594885 | €0.567946 | €0.594885 | €0.573317 | - | - |
Aug-11 2022 | €0.573336 | €0.56883 | €0.591077 | €0.568999 | - | - |
Aug-10 2022 | €0.568866 | €0.510073 | €0.571847 | €0.510404 | - | - |
Aug-09 2022 | €0.510406 | €0.510342 | €0.511358 | €0.511317 | - | - |
Aug-08 2022 | €0.511321 | €0.511198 | €0.512038 | €0.51201 | - | - |
Aug-07 2022 | €0.512002 | €0.49518 | €0.51229 | €0.495221 | - | - |
Aug-06 2022 | €0.495219 | €0.494227 | €0.495331 | €0.494227 | - | - |
Aug-05 2022 | €0.494228 | €0.482567 | €0.494255 | €0.482602 | - | - |
Aug-04 2022 | €0.482612 | €0.482573 | €0.482685 | €0.482648 | - | - |
Aug-03 2022 | €0.482646 | €0.482638 | €0.5603 | €0.487476 | - | - |
Análisis de precios históricos y de mercado de DFOhub (BUIDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 791 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.