Cap Mercado £1.91T
4.06%
Volumen 24h £117.33B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.562955 | £0.561569 | £0.584342 | £0.56217 | - | - |
Aug-16 2022 | £0.562213 | £0.557731 | £0.596583 | £0.596583 | - | - |
Aug-15 2022 | £0.596833 | £0.591284 | £0.628711 | £0.607716 | - | - |
Aug-14 2022 | £0.608069 | £0.508159 | £0.612453 | £0.508159 | - | - |
Aug-13 2022 | £0.508159 | £0.508091 | £0.508159 | £0.508091 | - | - |
Aug-12 2022 | £0.507976 | £0.484972 | £0.507976 | £0.489559 | - | - |
Aug-11 2022 | £0.489575 | £0.485727 | £0.504724 | £0.485871 | - | - |
Aug-10 2022 | £0.485758 | £0.435554 | £0.488303 | £0.435837 | - | - |
Aug-09 2022 | £0.435839 | £0.435784 | £0.436652 | £0.436617 | - | - |
Aug-08 2022 | £0.43662 | £0.436515 | £0.437232 | £0.437208 | - | - |
Aug-07 2022 | £0.437201 | £0.422837 | £0.437447 | £0.422872 | - | - |
Aug-06 2022 | £0.42287 | £0.422023 | £0.422966 | £0.422023 | - | - |
Aug-05 2022 | £0.422024 | £0.412067 | £0.422047 | £0.412097 | - | - |
Aug-04 2022 | £0.412105 | £0.412072 | £0.412168 | £0.412135 | - | - |
Aug-03 2022 | £0.412134 | £0.412127 | £0.478443 | £0.416258 | - | - |
Análisis de precios históricos y de mercado de DFOhub (BUIDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 791 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.