Market Cap Bs.89.92T 0.75%
Volume 24h Bs.4.03T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
DFBTC AOM

DFBTC (AOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.2.6759 Bs.2.6759 Bs.2.6759 Bs.2.6759 - -
Aug-15 2022 Bs.2.6759 Bs.2.6759 Bs.2.6759 Bs.2.6759 - -
Aug-14 2022 Bs.2.6759 Bs.2.6759 Bs.2.6759 Bs.2.6759 - -
Aug-13 2022 Bs.2.6759 Bs.2.6759 Bs.2.6759 Bs.2.6759 - -
Aug-12 2022 Bs.2.6759 Bs.2.6759 Bs.2.6759 Bs.2.6759 - -
Aug-11 2022 Bs.2.6759 Bs.2.6759 Bs.2.6759 Bs.2.6759 - -
Aug-10 2022 Bs.2.6759 Bs.2.6756 Bs.2.6761 Bs.2.6758 - -
Aug-09 2022 Bs.2.6758 Bs.2.6756 Bs.2.6759 Bs.2.6757 - -
Aug-08 2022 Bs.2.6757 Bs.2.6755 Bs.2.9533 Bs.2.9532 Bs.53,356 -
Aug-07 2022 Bs.2.9532 Bs.2.9529 Bs.2.9533 Bs.2.9531 - -
Aug-06 2022 Bs.2.9531 Bs.2.9529 Bs.2.9532 Bs.2.9529 - -
Aug-05 2022 Bs.2.9529 Bs.2.9528 Bs.2.9532 Bs.2.9531 - -
Aug-04 2022 Bs.2.9531 Bs.2.9529 Bs.2.9536 Bs.2.9534 - -
Aug-03 2022 Bs.2.9533 Bs.2.9531 Bs.3.2356 Bs.3.2355 Bs.51,754 -
Aug-02 2022 Bs.3.2355 Bs.3.2354 Bs.3.2360 Bs.3.2357 - -

Historical and market price analysis of DFBTC (AOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 316 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.