Market Cap AU$3.75T 0.88%
Volume 24h AU$163.02B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DFBTC AOM

DFBTC (AOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.111175 AU$0.111175 AU$0.111175 AU$0.111175 - -
Aug-15 2022 AU$0.111175 AU$0.111175 AU$0.111175 AU$0.111175 - -
Aug-14 2022 AU$0.111175 AU$0.111175 AU$0.111175 AU$0.111175 - -
Aug-13 2022 AU$0.111175 AU$0.111175 AU$0.111175 AU$0.111175 - -
Aug-12 2022 AU$0.111175 AU$0.111175 AU$0.111175 AU$0.111175 - -
Aug-11 2022 AU$0.111175 AU$0.111175 AU$0.111175 AU$0.111175 - -
Aug-10 2022 AU$0.111175 AU$0.111164 AU$0.111181 AU$0.11117 - -
Aug-09 2022 AU$0.11117 AU$0.11116 AU$0.111174 AU$0.111166 - -
Aug-08 2022 AU$0.111166 AU$0.111158 AU$0.122697 AU$0.122695 AU$2,217 -
Aug-07 2022 AU$0.122693 AU$0.122684 AU$0.122698 AU$0.122692 - -
Aug-06 2022 AU$0.122691 AU$0.12268 AU$0.122696 AU$0.12268 - -
Aug-05 2022 AU$0.122681 AU$0.12268 AU$0.122695 AU$0.12269 - -
Aug-04 2022 AU$0.122692 AU$0.122682 AU$0.122711 AU$0.122701 - -
Aug-03 2022 AU$0.122701 AU$0.122692 AU$0.134429 AU$0.134422 AU$2,150 -
Aug-02 2022 AU$0.134423 AU$0.13442 AU$0.134445 AU$0.13443 - -

Historical and market price analysis of DFBTC (AOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 316 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.