Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DFBTC AOM

DFBTC (AOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.573321 HK$0.573321 HK$0.573321 HK$0.573321 - -
Aug-15 2022 HK$0.573321 HK$0.573321 HK$0.573321 HK$0.573321 - -
Aug-14 2022 HK$0.573321 HK$0.573321 HK$0.573321 HK$0.573321 - -
Aug-13 2022 HK$0.573321 HK$0.573321 HK$0.573321 HK$0.573321 - -
Aug-12 2022 HK$0.573321 HK$0.573321 HK$0.573321 HK$0.573321 - -
Aug-11 2022 HK$0.573321 HK$0.573321 HK$0.573321 HK$0.573321 - -
Aug-10 2022 HK$0.573321 HK$0.573262 HK$0.573354 HK$0.573293 - -
Aug-09 2022 HK$0.573296 HK$0.573244 HK$0.573316 HK$0.573273 - -
Aug-08 2022 HK$0.573277 HK$0.573232 HK$0.632738 HK$0.63273 HK$11,431 -
Aug-07 2022 HK$0.632721 HK$0.632672 HK$0.632744 HK$0.632711 - -
Aug-06 2022 HK$0.632709 HK$0.632654 HK$0.632734 HK$0.632654 - -
Aug-05 2022 HK$0.632656 HK$0.63265 HK$0.63273 HK$0.6327 - -
Aug-04 2022 HK$0.632714 HK$0.632663 HK$0.63281 HK$0.63276 - -
Aug-03 2022 HK$0.632758 HK$0.632714 HK$0.69324 HK$0.693202 HK$11,088 -
Aug-02 2022 HK$0.69321 HK$0.693192 HK$0.693321 HK$0.693245 - -

Historical and market price analysis of DFBTC (AOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 316 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.