Market Cap CHF2.24T 1.39%
Volume 24h CHF99.07B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DFBTC AOM

DFBTC (AOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.066408 CHF0.066408 CHF0.066408 CHF0.066408 - -
Aug-15 2022 CHF0.066408 CHF0.066408 CHF0.066408 CHF0.066408 - -
Aug-14 2022 CHF0.066408 CHF0.066408 CHF0.066408 CHF0.066408 - -
Aug-13 2022 CHF0.066408 CHF0.066408 CHF0.066408 CHF0.066408 - -
Aug-12 2022 CHF0.066408 CHF0.066408 CHF0.066408 CHF0.066408 - -
Aug-11 2022 CHF0.066408 CHF0.066408 CHF0.066408 CHF0.066408 - -
Aug-10 2022 CHF0.066408 CHF0.066401 CHF0.066412 CHF0.066405 - -
Aug-09 2022 CHF0.066405 CHF0.066399 CHF0.066408 CHF0.066403 - -
Aug-08 2022 CHF0.066403 CHF0.066398 CHF0.073291 CHF0.07329 CHF1,324 -
Aug-07 2022 CHF0.073289 CHF0.073283 CHF0.073291 CHF0.073287 - -
Aug-06 2022 CHF0.073287 CHF0.073281 CHF0.07329 CHF0.073281 - -
Aug-05 2022 CHF0.073281 CHF0.07328 CHF0.07329 CHF0.073286 - -
Aug-04 2022 CHF0.073288 CHF0.073282 CHF0.073299 CHF0.073293 - -
Aug-03 2022 CHF0.073293 CHF0.073288 CHF0.080299 CHF0.080294 CHF1,284 -
Aug-02 2022 CHF0.080295 CHF0.080293 CHF0.080308 CHF0.080299 - -

Historical and market price analysis of DFBTC (AOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 316 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.