Market Cap NZ$4.12T 1.09%
Volume 24h NZ$185.27B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
DFBTC AOM

DFBTC (AOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.122098 NZ$0.122098 NZ$0.122098 NZ$0.122098 - -
Aug-15 2022 NZ$0.122098 NZ$0.122098 NZ$0.122098 NZ$0.122098 - -
Aug-14 2022 NZ$0.122098 NZ$0.122098 NZ$0.122098 NZ$0.122098 - -
Aug-13 2022 NZ$0.122098 NZ$0.122098 NZ$0.122098 NZ$0.122098 - -
Aug-12 2022 NZ$0.122098 NZ$0.122098 NZ$0.122098 NZ$0.122098 - -
Aug-11 2022 NZ$0.122098 NZ$0.122098 NZ$0.122098 NZ$0.122098 - -
Aug-10 2022 NZ$0.122098 NZ$0.122085 NZ$0.122105 NZ$0.122092 - -
Aug-09 2022 NZ$0.122093 NZ$0.122081 NZ$0.122097 NZ$0.122088 - -
Aug-08 2022 NZ$0.122089 NZ$0.122079 NZ$0.134752 NZ$0.13475 NZ$2,435 -
Aug-07 2022 NZ$0.134748 NZ$0.134738 NZ$0.134753 NZ$0.134746 - -
Aug-06 2022 NZ$0.134746 NZ$0.134734 NZ$0.134751 NZ$0.134734 - -
Aug-05 2022 NZ$0.134734 NZ$0.134733 NZ$0.13475 NZ$0.134744 - -
Aug-04 2022 NZ$0.134747 NZ$0.134736 NZ$0.134767 NZ$0.134756 - -
Aug-03 2022 NZ$0.134756 NZ$0.134747 NZ$0.147637 NZ$0.147629 NZ$2,361 -
Aug-02 2022 NZ$0.14763 NZ$0.147626 NZ$0.147654 NZ$0.147638 - -

Historical and market price analysis of DFBTC (AOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 316 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.