Market Cap RM11.62T 0.07%
Volume 24h RM522.62B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DFBTC AOM

DFBTC (AOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.347854 RM0.347854 RM0.347854 RM0.347854 - -
Aug-15 2022 RM0.347854 RM0.347854 RM0.347854 RM0.347854 - -
Aug-14 2022 RM0.347854 RM0.347854 RM0.347854 RM0.347854 - -
Aug-13 2022 RM0.347854 RM0.347854 RM0.347854 RM0.347854 - -
Aug-12 2022 RM0.347854 RM0.347854 RM0.347854 RM0.347854 - -
Aug-11 2022 RM0.347854 RM0.347854 RM0.347854 RM0.347854 - -
Aug-10 2022 RM0.347854 RM0.347818 RM0.347874 RM0.347837 - -
Aug-09 2022 RM0.347839 RM0.347807 RM0.347851 RM0.347825 - -
Aug-08 2022 RM0.347827 RM0.3478 RM0.383905 RM0.3839 RM6,936 -
Aug-07 2022 RM0.383894 RM0.383865 RM0.383908 RM0.383888 - -
Aug-06 2022 RM0.383887 RM0.383853 RM0.383902 RM0.383853 - -
Aug-05 2022 RM0.383855 RM0.383851 RM0.3839 RM0.383882 - -
Aug-04 2022 RM0.38389 RM0.383859 RM0.383948 RM0.383918 - -
Aug-03 2022 RM0.383917 RM0.38389 RM0.420613 RM0.42059 RM6,728 -
Aug-02 2022 RM0.420595 RM0.420584 RM0.420662 RM0.420616 - -

Historical and market price analysis of DFBTC (AOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 316 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.