Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
DFBTC AOM

DFBTC (AOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.295033 zł0.295033 zł0.295033 zł0.295033 - -
Aug-15 2022 zł0.295033 zł0.295033 zł0.295033 zł0.295033 - -
Aug-14 2022 zł0.295033 zł0.295033 zł0.295033 zł0.295033 - -
Aug-13 2022 zł0.295033 zł0.295033 zł0.295033 zł0.295033 - -
Aug-12 2022 zł0.295033 zł0.295033 zł0.295033 zł0.295033 - -
Aug-11 2022 zł0.295033 zł0.295033 zł0.295033 zł0.295033 - -
Aug-10 2022 zł0.295033 zł0.295003 zł0.29505 zł0.295019 - -
Aug-09 2022 zł0.29502 zł0.294993 zł0.29503 zł0.295008 - -
Aug-08 2022 zł0.29501 zł0.294987 zł0.325609 zł0.325605 zł5,883 -
Aug-07 2022 zł0.3256 zł0.325575 zł0.325612 zł0.325595 - -
Aug-06 2022 zł0.325594 zł0.325566 zł0.325607 zł0.325566 - -
Aug-05 2022 zł0.325567 zł0.325564 zł0.325605 zł0.32559 - -
Aug-04 2022 zł0.325597 zł0.32557 zł0.325646 zł0.325621 - -
Aug-03 2022 zł0.32562 zł0.325597 zł0.356744 zł0.356724 zł5,706 -
Aug-02 2022 zł0.356728 zł0.356719 zł0.356785 zł0.356746 - -

Historical and market price analysis of DFBTC (AOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 316 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.