Market Cap CA$3.38T 1.02%
Volume 24h CA$150.14B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DFBTC AOM

DFBTC (AOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.100331 CA$0.100331 CA$0.100331 CA$0.100331 - -
Aug-15 2022 CA$0.100331 CA$0.100331 CA$0.100331 CA$0.100331 - -
Aug-14 2022 CA$0.100331 CA$0.100331 CA$0.100331 CA$0.100331 - -
Aug-13 2022 CA$0.100331 CA$0.100331 CA$0.100331 CA$0.100331 - -
Aug-12 2022 CA$0.100331 CA$0.100331 CA$0.100331 CA$0.100331 - -
Aug-11 2022 CA$0.100331 CA$0.100331 CA$0.100331 CA$0.100331 - -
Aug-10 2022 CA$0.100331 CA$0.10032 CA$0.100336 CA$0.100326 - -
Aug-09 2022 CA$0.100326 CA$0.100317 CA$0.10033 CA$0.100322 - -
Aug-08 2022 CA$0.100323 CA$0.100315 CA$0.110729 CA$0.110727 CA$2,000 -
Aug-07 2022 CA$0.110726 CA$0.110717 CA$0.11073 CA$0.110724 - -
Aug-06 2022 CA$0.110723 CA$0.110714 CA$0.110728 CA$0.110714 - -
Aug-05 2022 CA$0.110714 CA$0.110713 CA$0.110727 CA$0.110722 - -
Aug-04 2022 CA$0.110724 CA$0.110715 CA$0.110741 CA$0.110732 - -
Aug-03 2022 CA$0.110732 CA$0.110724 CA$0.121316 CA$0.12131 CA$1,940 -
Aug-02 2022 CA$0.121311 CA$0.121308 CA$0.121331 CA$0.121317 - -

Historical and market price analysis of DFBTC (AOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 316 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.