Cap Mercado NZ$3.92T
-0.89%
Volumen 24h NZ$146.79B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.122178 | NZ$0.122178 | NZ$0.122178 | NZ$0.122178 | - | - |
Aug-15 2022 | NZ$0.122178 | NZ$0.122178 | NZ$0.122178 | NZ$0.122178 | - | - |
Aug-14 2022 | NZ$0.122178 | NZ$0.122178 | NZ$0.122178 | NZ$0.122178 | - | - |
Aug-13 2022 | NZ$0.122178 | NZ$0.122178 | NZ$0.122178 | NZ$0.122178 | - | - |
Aug-12 2022 | NZ$0.122178 | NZ$0.122178 | NZ$0.122178 | NZ$0.122178 | - | - |
Aug-11 2022 | NZ$0.122178 | NZ$0.122178 | NZ$0.122178 | NZ$0.122178 | - | - |
Aug-10 2022 | NZ$0.122178 | NZ$0.122165 | NZ$0.122185 | NZ$0.122172 | - | - |
Aug-09 2022 | NZ$0.122173 | NZ$0.122161 | NZ$0.122177 | NZ$0.122168 | - | - |
Aug-08 2022 | NZ$0.122169 | NZ$0.122159 | NZ$0.13484 | NZ$0.134838 | NZ$2,436 | - |
Aug-07 2022 | NZ$0.134836 | NZ$0.134826 | NZ$0.134841 | NZ$0.134834 | - | - |
Aug-06 2022 | NZ$0.134834 | NZ$0.134822 | NZ$0.134839 | NZ$0.134822 | - | - |
Aug-05 2022 | NZ$0.134823 | NZ$0.134821 | NZ$0.134838 | NZ$0.134832 | - | - |
Aug-04 2022 | NZ$0.134835 | NZ$0.134824 | NZ$0.134855 | NZ$0.134845 | - | - |
Aug-03 2022 | NZ$0.134844 | NZ$0.134835 | NZ$0.147733 | NZ$0.147725 | NZ$2,363 | - |
Aug-02 2022 | NZ$0.147727 | NZ$0.147723 | NZ$0.147751 | NZ$0.147734 | - | - |
Análisis de precios históricos y de mercado de DFBTC (AOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 316 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66485 NZD.