Cap Mercado £1.94T
2.31%
Volumen 24h £104.70B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.058427 | £0.058427 | £0.058427 | £0.058427 | - | - |
Aug-15 2022 | £0.058427 | £0.058427 | £0.058427 | £0.058427 | - | - |
Aug-14 2022 | £0.058427 | £0.058427 | £0.058427 | £0.058427 | - | - |
Aug-13 2022 | £0.058427 | £0.058427 | £0.058427 | £0.058427 | - | - |
Aug-12 2022 | £0.058427 | £0.058427 | £0.058427 | £0.058427 | - | - |
Aug-11 2022 | £0.058427 | £0.058427 | £0.058427 | £0.058427 | - | - |
Aug-10 2022 | £0.058427 | £0.058421 | £0.05843 | £0.058424 | - | - |
Aug-09 2022 | £0.058424 | £0.058419 | £0.058426 | £0.058422 | - | - |
Aug-08 2022 | £0.058422 | £0.058417 | £0.064482 | £0.064481 | £1,165 | - |
Aug-07 2022 | £0.06448 | £0.064475 | £0.064482 | £0.064479 | - | - |
Aug-06 2022 | £0.064479 | £0.064473 | £0.064481 | £0.064473 | - | - |
Aug-05 2022 | £0.064473 | £0.064473 | £0.064481 | £0.064478 | - | - |
Aug-04 2022 | £0.064479 | £0.064474 | £0.064489 | £0.064484 | - | - |
Aug-03 2022 | £0.064484 | £0.064479 | £0.070647 | £0.070644 | £1,130 | - |
Aug-02 2022 | £0.070644 | £0.070643 | £0.070656 | £0.070648 | - | - |
Análisis de precios históricos y de mercado de DFBTC (AOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 316 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.