Cap Mercado HK$18.65T
0.34%
Volumen 24h HK$688.65B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.573509 | HK$0.573509 | HK$0.573509 | HK$0.573509 | - | - |
Aug-15 2022 | HK$0.573509 | HK$0.573509 | HK$0.573509 | HK$0.573509 | - | - |
Aug-14 2022 | HK$0.573509 | HK$0.573509 | HK$0.573509 | HK$0.573509 | - | - |
Aug-13 2022 | HK$0.573509 | HK$0.573509 | HK$0.573509 | HK$0.573509 | - | - |
Aug-12 2022 | HK$0.573509 | HK$0.573509 | HK$0.573509 | HK$0.573509 | - | - |
Aug-11 2022 | HK$0.573509 | HK$0.573509 | HK$0.573509 | HK$0.573509 | - | - |
Aug-10 2022 | HK$0.573509 | HK$0.57345 | HK$0.573541 | HK$0.57348 | - | - |
Aug-09 2022 | HK$0.573483 | HK$0.573431 | HK$0.573503 | HK$0.57346 | - | - |
Aug-08 2022 | HK$0.573464 | HK$0.573419 | HK$0.632945 | HK$0.632937 | HK$11,435 | - |
Aug-07 2022 | HK$0.632927 | HK$0.632879 | HK$0.632951 | HK$0.632917 | - | - |
Aug-06 2022 | HK$0.632915 | HK$0.63286 | HK$0.63294 | HK$0.63286 | - | - |
Aug-05 2022 | HK$0.632862 | HK$0.632856 | HK$0.632937 | HK$0.632907 | - | - |
Aug-04 2022 | HK$0.63292 | HK$0.632869 | HK$0.633016 | HK$0.632967 | - | - |
Aug-03 2022 | HK$0.632965 | HK$0.632921 | HK$0.693466 | HK$0.693429 | HK$11,092 | - |
Aug-02 2022 | HK$0.693436 | HK$0.693418 | HK$0.693547 | HK$0.693471 | - | - |
Análisis de precios históricos y de mercado de DFBTC (AOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 316 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.