Cap Mercado Bs.86.52T
-2.16%
Volumen 24h Bs.5.17T
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.2.6813 | Bs.2.6813 | Bs.2.6813 | Bs.2.6813 | - | - |
Aug-15 2022 | Bs.2.6813 | Bs.2.6813 | Bs.2.6813 | Bs.2.6813 | - | - |
Aug-14 2022 | Bs.2.6813 | Bs.2.6813 | Bs.2.6813 | Bs.2.6813 | - | - |
Aug-13 2022 | Bs.2.6813 | Bs.2.6813 | Bs.2.6813 | Bs.2.6813 | - | - |
Aug-12 2022 | Bs.2.6813 | Bs.2.6813 | Bs.2.6813 | Bs.2.6813 | - | - |
Aug-11 2022 | Bs.2.6813 | Bs.2.6813 | Bs.2.6813 | Bs.2.6813 | - | - |
Aug-10 2022 | Bs.2.6813 | Bs.2.6810 | Bs.2.6815 | Bs.2.6812 | - | - |
Aug-09 2022 | Bs.2.6812 | Bs.2.6809 | Bs.2.6813 | Bs.2.6811 | - | - |
Aug-08 2022 | Bs.2.6811 | Bs.2.6809 | Bs.2.9592 | Bs.2.9591 | Bs.53,463 | - |
Aug-07 2022 | Bs.2.9591 | Bs.2.9589 | Bs.2.9592 | Bs.2.9591 | - | - |
Aug-06 2022 | Bs.2.9590 | Bs.2.9588 | Bs.2.9592 | Bs.2.9588 | - | - |
Aug-05 2022 | Bs.2.9588 | Bs.2.9588 | Bs.2.9591 | Bs.2.9590 | - | - |
Aug-04 2022 | Bs.2.9591 | Bs.2.9588 | Bs.2.9595 | Bs.2.9593 | - | - |
Aug-03 2022 | Bs.2.9593 | Bs.2.9591 | Bs.3.2421 | Bs.3.2420 | Bs.51,858 | - |
Aug-02 2022 | Bs.3.2420 | Bs.3.2419 | Bs.3.2425 | Bs.3.2422 | - | - |
Análisis de precios históricos y de mercado de DFBTC (AOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 316 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.