Market Cap MX$41.54T 2.79%
Volume 24h MX$1.80T -8.66%
BTC % 50.09% 0.65%
ETH % 16.27% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
V2 Devour Token DPAY

V2 Devour Token (DPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2024 MX$0.214553 MX$0.214553 MX$0.214553 MX$0.214553 MX$7,861,874 -
Apr-18 2024 MX$0.216788 MX$0.194669 MX$0.216788 MX$0.194669 MX$7,848,463 -
Apr-17 2024 MX$0.197361 MX$0.197361 MX$0.217719 MX$0.212426 MX$4,773,584 -
Apr-16 2024 MX$0.214732 MX$0.20766 MX$0.221082 MX$0.221082 MX$3,749,349 -
Apr-15 2024 MX$0.222364 MX$0.219258 MX$0.24425 MX$0.237854 MX$5,979,256 -
Apr-14 2024 MX$0.234448 MX$0.214162 MX$0.234448 MX$0.224089 MX$5,314,950 -
Apr-13 2024 MX$0.226201 MX$0.209567 MX$0.247491 MX$0.245745 MX$8,607,890 -
Apr-12 2024 MX$0.245363 MX$0.245363 MX$0.278675 MX$0.27624 MX$4,671,700 -
Apr-11 2024 MX$0.2763 MX$0.2763 MX$0.284856 MX$0.282762 MX$3,111,491 -
Apr-10 2024 MX$0.283758 MX$0.271745 MX$0.289837 MX$0.289837 MX$6,425,247 -
Apr-09 2024 MX$0.291295 MX$0.291001 MX$0.306396 MX$0.306396 MX$2,990,999 -
Apr-08 2024 MX$0.306983 MX$0.292226 MX$0.306983 MX$0.299422 MX$6,434,846 -
Apr-07 2024 MX$0.297917 MX$0.296916 MX$0.317659 MX$0.313966 MX$6,466,158 -
Apr-06 2024 MX$0.31497 MX$0.310493 MX$0.324628 MX$0.324628 MX$5,717,594 -
Apr-05 2024 MX$0.327967 MX$0.314394 MX$0.333429 MX$0.32519 MX$9,318,485 -

Historical and market price analysis of V2 Devour Token (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 567 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.