Market Cap R45.35T -0.4%
Volume 24h R2.04T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DETIK Token DTK

DETIK Token (DTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2022 R0.574042 R0.574042 R0.574042 R0.574042 - -
Apr-07 2022 R0.574042 R0.574042 R0.574042 R0.574042 - -
Apr-06 2022 R0.574042 R0.574042 R0.574042 R0.574042 - -
Apr-05 2022 R0.574042 R0.574042 R0.574042 R0.574042 - -
Apr-04 2022 R0.574042 R0.574042 R0.574042 R0.574042 - -
Apr-03 2022 R0.574042 R0.574042 R0.574042 R0.574042 - -
Apr-02 2022 R0.574042 R0.574035 R0.574047 R0.574035 - -
Apr-01 2022 R0.574028 R0.573954 R0.574189 R0.573998 R11,944 -
Mar-31 2022 R0.573997 R0.573937 R0.603319 R0.603316 R11,884 -
Mar-30 2022 R0.603319 R0.603283 R0.603497 R0.603409 R6,301 -
Mar-29 2022 R0.603423 R0.600662 R0.617068 R0.60071 R23,737 -
Mar-28 2022 R0.600714 R0.541536 R0.600858 R0.541536 R17,383 -
Mar-27 2022 R0.541536 R0.541536 R0.541536 R0.541536 - -
Mar-26 2022 R0.541536 R0.541267 R0.541538 R0.541267 - -
Mar-25 2022 R0.541258 R0.540837 R0.542856 R0.541946 R7,578 -

Historical and market price analysis of DETIK Token (DTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.