Market Cap RM11.73T 0.99%
Volume 24h RM508.55B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DETIK Token DTK

DETIK Token (DTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-08 2022 RM0.147007 RM0.147007 RM0.147007 RM0.147007 - -
Apr-07 2022 RM0.147007 RM0.147007 RM0.147007 RM0.147007 - -
Apr-06 2022 RM0.147007 RM0.147007 RM0.147007 RM0.147007 - -
Apr-05 2022 RM0.147007 RM0.147007 RM0.147007 RM0.147007 - -
Apr-04 2022 RM0.147007 RM0.147007 RM0.147007 RM0.147007 - -
Apr-03 2022 RM0.147007 RM0.147007 RM0.147007 RM0.147007 - -
Apr-02 2022 RM0.147007 RM0.147005 RM0.147008 RM0.147005 - -
Apr-01 2022 RM0.147003 RM0.146984 RM0.147044 RM0.146995 RM3,059 -
Mar-31 2022 RM0.146995 RM0.14698 RM0.154504 RM0.154503 RM3,043 -
Mar-30 2022 RM0.154504 RM0.154495 RM0.15455 RM0.154527 RM1,614 -
Mar-29 2022 RM0.154531 RM0.153824 RM0.158025 RM0.153836 RM6,079 -
Mar-28 2022 RM0.153837 RM0.138682 RM0.153874 RM0.138682 RM4,452 -
Mar-27 2022 RM0.138682 RM0.138682 RM0.138682 RM0.138682 - -
Mar-26 2022 RM0.138682 RM0.138613 RM0.138683 RM0.138613 - -
Mar-25 2022 RM0.138611 RM0.138503 RM0.13902 RM0.138787 RM1,941 -

Historical and market price analysis of DETIK Token (DTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.