Market Cap Bs.90.34T 1.04%
Volume 24h Bs.4.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DETIK Token DTK

DETIK Token (DTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2022 Bs.1.1308 Bs.1.1308 Bs.1.1308 Bs.1.1308 - -
Apr-07 2022 Bs.1.1308 Bs.1.1308 Bs.1.1308 Bs.1.1308 - -
Apr-06 2022 Bs.1.1308 Bs.1.1308 Bs.1.1308 Bs.1.1308 - -
Apr-05 2022 Bs.1.1308 Bs.1.1308 Bs.1.1308 Bs.1.1308 - -
Apr-04 2022 Bs.1.1308 Bs.1.1308 Bs.1.1308 Bs.1.1308 - -
Apr-03 2022 Bs.1.1308 Bs.1.1308 Bs.1.1308 Bs.1.1308 - -
Apr-02 2022 Bs.1.1308 Bs.1.1308 Bs.1.1309 Bs.1.1308 - -
Apr-01 2022 Bs.1.1308 Bs.1.1307 Bs.1.1311 Bs.1.1308 Bs.23,531 -
Mar-31 2022 Bs.1.1308 Bs.1.1306 Bs.1.1885 Bs.1.1885 Bs.23,412 -
Mar-30 2022 Bs.1.1885 Bs.1.1885 Bs.1.1889 Bs.1.1887 Bs.12,414 -
Mar-29 2022 Bs.1.1887 Bs.1.1833 Bs.1.2156 Bs.1.1834 Bs.46,764 -
Mar-28 2022 Bs.1.1834 Bs.1.0668 Bs.1.1837 Bs.1.0668 Bs.34,245 -
Mar-27 2022 Bs.1.0668 Bs.1.0668 Bs.1.0668 Bs.1.0668 - -
Mar-26 2022 Bs.1.0668 Bs.1.0663 Bs.1.0668 Bs.1.0663 - -
Mar-25 2022 Bs.1.0663 Bs.1.0654 Bs.1.0694 Bs.1.0676 Bs.14,929 -

Historical and market price analysis of DETIK Token (DTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.