Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DETIK Token DTK

DETIK Token (DTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2022 zł0.124684 zł0.124684 zł0.124684 zł0.124684 - -
Apr-07 2022 zł0.124684 zł0.124684 zł0.124684 zł0.124684 - -
Apr-06 2022 zł0.124684 zł0.124684 zł0.124684 zł0.124684 - -
Apr-05 2022 zł0.124684 zł0.124684 zł0.124684 zł0.124684 - -
Apr-04 2022 zł0.124684 zł0.124684 zł0.124684 zł0.124684 - -
Apr-03 2022 zł0.124684 zł0.124684 zł0.124684 zł0.124684 - -
Apr-02 2022 zł0.124684 zł0.124682 zł0.124685 zł0.124682 - -
Apr-01 2022 zł0.124681 zł0.124664 zł0.124716 zł0.124674 zł2,594 -
Mar-31 2022 zł0.124674 zł0.124661 zł0.131043 zł0.131042 zł2,581 -
Mar-30 2022 zł0.131043 zł0.131035 zł0.131082 zł0.131062 zł1,369 -
Mar-29 2022 zł0.131065 zł0.130466 zł0.134029 zł0.130476 zł5,156 -
Mar-28 2022 zł0.130477 zł0.117623 zł0.130508 zł0.117623 zł3,776 -
Mar-27 2022 zł0.117623 zł0.117623 zł0.117623 zł0.117623 - -
Mar-26 2022 zł0.117623 zł0.117565 zł0.117624 zł0.117565 - -
Mar-25 2022 zł0.117563 zł0.117471 zł0.11791 zł0.117712 zł1,646 -

Historical and market price analysis of DETIK Token (DTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.