Market Cap Tk270.76T 2.47%
Volume 24h Tk12.34T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
DETIK Token DTK

DETIK Token (DTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2022 Tk3.3943 Tk3.3943 Tk3.3943 Tk3.3943 - -
Apr-07 2022 Tk3.3943 Tk3.3943 Tk3.3943 Tk3.3943 - -
Apr-06 2022 Tk3.3943 Tk3.3943 Tk3.3943 Tk3.3943 - -
Apr-05 2022 Tk3.3943 Tk3.3943 Tk3.3943 Tk3.3943 - -
Apr-04 2022 Tk3.3943 Tk3.3943 Tk3.3943 Tk3.3943 - -
Apr-03 2022 Tk3.3943 Tk3.3943 Tk3.3943 Tk3.3943 - -
Apr-02 2022 Tk3.3943 Tk3.3942 Tk3.3943 Tk3.3942 - -
Apr-01 2022 Tk3.3942 Tk3.3938 Tk3.3951 Tk3.3940 Tk70,628 -
Mar-31 2022 Tk3.3940 Tk3.3937 Tk3.5674 Tk3.5674 Tk70,269 -
Mar-30 2022 Tk3.5674 Tk3.5672 Tk3.5684 Tk3.5679 Tk37,259 -
Mar-29 2022 Tk3.5680 Tk3.5517 Tk3.6487 Tk3.5520 Tk140,359 -
Mar-28 2022 Tk3.5520 Tk3.2021 Tk3.5528 Tk3.2021 Tk102,786 -
Mar-27 2022 Tk3.2021 Tk3.2021 Tk3.2021 Tk3.2021 - -
Mar-26 2022 Tk3.2021 Tk3.2005 Tk3.2021 Tk3.2005 - -
Mar-25 2022 Tk3.2004 Tk3.1979 Tk3.2099 Tk3.2045 Tk44,810 -

Historical and market price analysis of DETIK Token (DTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.