Market Cap CN¥17.93T 1.04%
Volume 24h CN¥802.97B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DETIK Token DTK

DETIK Token (DTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2022 CN¥0.224458 CN¥0.224458 CN¥0.224458 CN¥0.224458 - -
Apr-07 2022 CN¥0.224458 CN¥0.224458 CN¥0.224458 CN¥0.224458 - -
Apr-06 2022 CN¥0.224458 CN¥0.224458 CN¥0.224458 CN¥0.224458 - -
Apr-05 2022 CN¥0.224458 CN¥0.224458 CN¥0.224458 CN¥0.224458 - -
Apr-04 2022 CN¥0.224458 CN¥0.224458 CN¥0.224458 CN¥0.224458 - -
Apr-03 2022 CN¥0.224458 CN¥0.224458 CN¥0.224458 CN¥0.224458 - -
Apr-02 2022 CN¥0.224458 CN¥0.224455 CN¥0.22446 CN¥0.224455 - -
Apr-01 2022 CN¥0.224453 CN¥0.224423 CN¥0.224516 CN¥0.224441 CN¥4,670 -
Mar-31 2022 CN¥0.22444 CN¥0.224417 CN¥0.235906 CN¥0.235904 CN¥4,647 -
Mar-30 2022 CN¥0.235906 CN¥0.235892 CN¥0.235975 CN¥0.235941 CN¥2,464 -
Mar-29 2022 CN¥0.235946 CN¥0.234867 CN¥0.241282 CN¥0.234886 CN¥9,282 -
Mar-28 2022 CN¥0.234887 CN¥0.211748 CN¥0.234943 CN¥0.211748 CN¥6,797 -
Mar-27 2022 CN¥0.211748 CN¥0.211748 CN¥0.211748 CN¥0.211748 - -
Mar-26 2022 CN¥0.211748 CN¥0.211642 CN¥0.211749 CN¥0.211642 - -
Mar-25 2022 CN¥0.211639 CN¥0.211474 CN¥0.212264 CN¥0.211908 CN¥2,963 -

Historical and market price analysis of DETIK Token (DTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.