Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
DETIK Token DTK

DETIK Token (DTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2022 CA$0.0424 CA$0.0424 CA$0.0424 CA$0.0424 - -
Apr-07 2022 CA$0.0424 CA$0.0424 CA$0.0424 CA$0.0424 - -
Apr-06 2022 CA$0.0424 CA$0.0424 CA$0.0424 CA$0.0424 - -
Apr-05 2022 CA$0.0424 CA$0.0424 CA$0.0424 CA$0.0424 - -
Apr-04 2022 CA$0.0424 CA$0.0424 CA$0.0424 CA$0.0424 - -
Apr-03 2022 CA$0.0424 CA$0.0424 CA$0.0424 CA$0.0424 - -
Apr-02 2022 CA$0.0424 CA$0.0424 CA$0.042401 CA$0.0424 - -
Apr-01 2022 CA$0.042399 CA$0.042394 CA$0.042411 CA$0.042397 CA$882 -
Mar-31 2022 CA$0.042397 CA$0.042393 CA$0.044563 CA$0.044563 CA$878 -
Mar-30 2022 CA$0.044563 CA$0.04456 CA$0.044576 CA$0.04457 CA$465 -
Mar-29 2022 CA$0.044571 CA$0.044367 CA$0.045579 CA$0.04437 CA$1,753 -
Mar-28 2022 CA$0.044371 CA$0.039999 CA$0.044381 CA$0.039999 CA$1,284 -
Mar-27 2022 CA$0.039999 CA$0.039999 CA$0.039999 CA$0.039999 - -
Mar-26 2022 CA$0.039999 CA$0.03998 CA$0.04 CA$0.03998 - -
Mar-25 2022 CA$0.039979 CA$0.039948 CA$0.040097 CA$0.04003 CA$560 -

Historical and market price analysis of DETIK Token (DTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.