Market Cap AU$3.75T 1.09%
Volume 24h AU$168.59B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DETIK Token DTK

DETIK Token (DTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2022 AU$0.046955 AU$0.046955 AU$0.046955 AU$0.046955 - -
Apr-07 2022 AU$0.046955 AU$0.046955 AU$0.046955 AU$0.046955 - -
Apr-06 2022 AU$0.046955 AU$0.046955 AU$0.046955 AU$0.046955 - -
Apr-05 2022 AU$0.046955 AU$0.046955 AU$0.046955 AU$0.046955 - -
Apr-04 2022 AU$0.046955 AU$0.046955 AU$0.046955 AU$0.046955 - -
Apr-03 2022 AU$0.046955 AU$0.046955 AU$0.046955 AU$0.046955 - -
Apr-02 2022 AU$0.046955 AU$0.046955 AU$0.046956 AU$0.046955 - -
Apr-01 2022 AU$0.046954 AU$0.046948 AU$0.046967 AU$0.046952 AU$977 -
Mar-31 2022 AU$0.046952 AU$0.046947 AU$0.04935 AU$0.04935 AU$972 -
Mar-30 2022 AU$0.04935 AU$0.049347 AU$0.049365 AU$0.049357 AU$515 -
Mar-29 2022 AU$0.049358 AU$0.049133 AU$0.050475 AU$0.049137 AU$1,942 -
Mar-28 2022 AU$0.049137 AU$0.044296 AU$0.049149 AU$0.044296 AU$1,422 -
Mar-27 2022 AU$0.044296 AU$0.044296 AU$0.044296 AU$0.044296 - -
Mar-26 2022 AU$0.044296 AU$0.044274 AU$0.044296 AU$0.044274 - -
Mar-25 2022 AU$0.044274 AU$0.044239 AU$0.044404 AU$0.04433 AU$620 -

Historical and market price analysis of DETIK Token (DTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.