Market Cap MX$41.77T 0.39%
Volume 24h MX$1.86T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
DETIK Token DTK

DETIK Token (DTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2022 MX$0.526384 MX$0.526384 MX$0.526384 MX$0.526384 - -
Apr-07 2022 MX$0.526384 MX$0.526384 MX$0.526384 MX$0.526384 - -
Apr-06 2022 MX$0.526384 MX$0.526384 MX$0.526384 MX$0.526384 - -
Apr-05 2022 MX$0.526384 MX$0.526384 MX$0.526384 MX$0.526384 - -
Apr-04 2022 MX$0.526384 MX$0.526384 MX$0.526384 MX$0.526384 - -
Apr-03 2022 MX$0.526384 MX$0.526384 MX$0.526384 MX$0.526384 - -
Apr-02 2022 MX$0.526384 MX$0.526377 MX$0.526389 MX$0.526377 - -
Apr-01 2022 MX$0.526371 MX$0.526302 MX$0.526519 MX$0.526344 MX$10,953 -
Mar-31 2022 MX$0.526342 MX$0.526288 MX$0.55323 MX$0.553227 MX$10,897 -
Mar-30 2022 MX$0.55323 MX$0.553197 MX$0.553394 MX$0.553313 MX$5,778 -
Mar-29 2022 MX$0.553325 MX$0.550793 MX$0.565837 MX$0.550838 MX$21,767 -
Mar-28 2022 MX$0.550841 MX$0.496576 MX$0.550973 MX$0.496576 MX$15,940 -
Mar-27 2022 MX$0.496576 MX$0.496576 MX$0.496576 MX$0.496576 - -
Mar-26 2022 MX$0.496576 MX$0.496329 MX$0.496578 MX$0.496329 - -
Mar-25 2022 MX$0.496322 MX$0.495935 MX$0.497787 MX$0.496952 MX$6,949 -

Historical and market price analysis of DETIK Token (DTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.