Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DePay DEPAY

DePay (DEPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2022 R3.1045 R3.1045 R3.1045 R3.1045 - R6,478,137
Oct-20 2022 R3.1045 R3.1045 R3.1045 R3.1045 - R6,478,137
Oct-19 2022 R3.1045 R3.1045 R3.1045 R3.1045 - R6,478,137
Oct-18 2022 R3.1045 R3.1045 R3.1045 R3.1045 - R6,478,137
Oct-17 2022 R3.1045 R3.1045 R3.1045 R3.1045 - R6,478,137
Oct-16 2022 R3.1045 R3.1045 R3.1045 R3.1045 - R6,478,137
Oct-15 2022 R3.1045 R3.1045 R3.1067 R3.1067 - R6,478,137
Oct-14 2022 R3.1067 R3.0754 R3.2101 R3.0851 - R6,482,680
Oct-13 2022 R3.0851 R3.0438 R3.1196 R3.1006 R7,942 R6,437,584
Oct-12 2022 R3.1006 R3.0462 R3.1134 R3.0540 - R6,469,949
Oct-11 2022 R3.0540 R3.0354 R3.1485 R3.1485 R3,141 R6,372,698
Oct-10 2022 R3.1485 R3.1485 R3.1485 R3.1485 - R6,569,884
Oct-09 2022 R3.1485 R3.1485 R3.1485 R3.1485 - R6,569,884
Oct-08 2022 R3.1485 R3.1414 R3.1651 R3.1556 - R6,569,884
Oct-07 2022 R3.1542 R3.1312 R3.2227 R3.2017 - R6,581,861

Historical and market price analysis of DePay (DEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 654 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.