Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 44 Seconds ago
DePay DEPAY

DePay (DEPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2022 HK$1.3104 HK$1.3104 HK$1.3104 HK$1.3104 - HK$2,734,394
Oct-20 2022 HK$1.3104 HK$1.3104 HK$1.3104 HK$1.3104 - HK$2,734,394
Oct-19 2022 HK$1.3104 HK$1.3104 HK$1.3104 HK$1.3104 - HK$2,734,394
Oct-18 2022 HK$1.3104 HK$1.3104 HK$1.3104 HK$1.3104 - HK$2,734,394
Oct-17 2022 HK$1.3104 HK$1.3104 HK$1.3104 HK$1.3104 - HK$2,734,394
Oct-16 2022 HK$1.3104 HK$1.3104 HK$1.3104 HK$1.3104 - HK$2,734,394
Oct-15 2022 HK$1.3104 HK$1.3104 HK$1.3113 HK$1.3113 - HK$2,734,394
Oct-14 2022 HK$1.3113 HK$1.2981 HK$1.3549 HK$1.3022 - HK$2,736,312
Oct-13 2022 HK$1.3022 HK$1.2848 HK$1.3167 HK$1.3087 HK$3,352 HK$2,717,277
Oct-12 2022 HK$1.3087 HK$1.2857 HK$1.3141 HK$1.2890 - HK$2,730,938
Oct-11 2022 HK$1.2890 HK$1.2812 HK$1.3289 HK$1.3289 HK$1,326 HK$2,689,889
Oct-10 2022 HK$1.3289 HK$1.3289 HK$1.3289 HK$1.3289 - HK$2,773,120
Oct-09 2022 HK$1.3289 HK$1.3289 HK$1.3289 HK$1.3289 - HK$2,773,120
Oct-08 2022 HK$1.3289 HK$1.3259 HK$1.3359 HK$1.3319 - HK$2,773,120
Oct-07 2022 HK$1.3314 HK$1.3216 HK$1.3603 HK$1.3514 - HK$2,778,176

Historical and market price analysis of DePay (DEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 654 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.