Market Cap Bs.89.35T -0.4%
Volume 24h Bs.4.01T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DePay DEPAY

DePay (DEPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2022 Bs.6.116 Bs.6.116 Bs.6.116 Bs.6.116 - Bs.12,762,271
Oct-20 2022 Bs.6.116 Bs.6.116 Bs.6.116 Bs.6.116 - Bs.12,762,271
Oct-19 2022 Bs.6.116 Bs.6.116 Bs.6.116 Bs.6.116 - Bs.12,762,271
Oct-18 2022 Bs.6.116 Bs.6.116 Bs.6.116 Bs.6.116 - Bs.12,762,271
Oct-17 2022 Bs.6.116 Bs.6.116 Bs.6.116 Bs.6.116 - Bs.12,762,271
Oct-16 2022 Bs.6.116 Bs.6.116 Bs.6.116 Bs.6.116 - Bs.12,762,271
Oct-15 2022 Bs.6.116 Bs.6.116 Bs.6.120 Bs.6.120 - Bs.12,762,271
Oct-14 2022 Bs.6.120 Bs.6.058 Bs.6.324 Bs.6.077 - Bs.12,771,220
Oct-13 2022 Bs.6.077 Bs.5.996 Bs.6.145 Bs.6.108 Bs.15,646 Bs.12,682,379
Oct-12 2022 Bs.6.108 Bs.6.001 Bs.6.133 Bs.6.016 - Bs.12,746,138
Oct-11 2022 Bs.6.016 Bs.5.979 Bs.6.202 Bs.6.202 Bs.6,188 Bs.12,554,550
Oct-10 2022 Bs.6.202 Bs.6.202 Bs.6.202 Bs.6.202 - Bs.12,943,016
Oct-09 2022 Bs.6.202 Bs.6.202 Bs.6.202 Bs.6.202 - Bs.12,943,016
Oct-08 2022 Bs.6.202 Bs.6.188 Bs.6.235 Bs.6.216 - Bs.12,943,016
Oct-07 2022 Bs.6.214 Bs.6.168 Bs.6.349 Bs.6.307 - Bs.12,966,612

Historical and market price analysis of DePay (DEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 654 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.