Market Cap CA$3.38T 1.06%
Volume 24h CA$146.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
DePay DEPAY

DePay (DEPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2022 CA$0.229314 CA$0.229314 CA$0.229314 CA$0.229314 - CA$478,500
Oct-20 2022 CA$0.229314 CA$0.229314 CA$0.229314 CA$0.229314 - CA$478,500
Oct-19 2022 CA$0.229314 CA$0.229314 CA$0.229314 CA$0.229314 - CA$478,500
Oct-18 2022 CA$0.229314 CA$0.229314 CA$0.229314 CA$0.229314 - CA$478,500
Oct-17 2022 CA$0.229314 CA$0.229314 CA$0.229314 CA$0.229314 - CA$478,500
Oct-16 2022 CA$0.229314 CA$0.229314 CA$0.229314 CA$0.229314 - CA$478,500
Oct-15 2022 CA$0.229314 CA$0.229314 CA$0.229475 CA$0.229475 - CA$478,500
Oct-14 2022 CA$0.229475 CA$0.227166 CA$0.23711 CA$0.227879 - CA$478,835
Oct-13 2022 CA$0.227879 CA$0.224831 CA$0.230429 CA$0.229024 CA$587 CA$475,504
Oct-12 2022 CA$0.229024 CA$0.225004 CA$0.229968 CA$0.225582 - CA$477,895
Oct-11 2022 CA$0.225582 CA$0.224206 CA$0.232562 CA$0.232562 CA$232 CA$470,712
Oct-10 2022 CA$0.232562 CA$0.232562 CA$0.232562 CA$0.232562 - CA$485,277
Oct-09 2022 CA$0.232562 CA$0.232562 CA$0.232562 CA$0.232562 - CA$485,277
Oct-08 2022 CA$0.232562 CA$0.232039 CA$0.233788 CA$0.233085 - CA$485,277
Oct-07 2022 CA$0.232986 CA$0.231283 CA$0.238046 CA$0.236491 - CA$486,161

Historical and market price analysis of DePay (DEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 654 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.