Market Cap CHF2.23T 0.39%
Volume 24h CHF99.02B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DePay DEPAY

DePay (DEPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2022 CHF0.151799 CHF0.151799 CHF0.151799 CHF0.151799 - CHF316,752
Oct-20 2022 CHF0.151799 CHF0.151799 CHF0.151799 CHF0.151799 - CHF316,752
Oct-19 2022 CHF0.151799 CHF0.151799 CHF0.151799 CHF0.151799 - CHF316,752
Oct-18 2022 CHF0.151799 CHF0.151799 CHF0.151799 CHF0.151799 - CHF316,752
Oct-17 2022 CHF0.151799 CHF0.151799 CHF0.151799 CHF0.151799 - CHF316,752
Oct-16 2022 CHF0.151799 CHF0.151799 CHF0.151799 CHF0.151799 - CHF316,752
Oct-15 2022 CHF0.151799 CHF0.151799 CHF0.151905 CHF0.151905 - CHF316,752
Oct-14 2022 CHF0.151905 CHF0.150377 CHF0.156959 CHF0.150848 - CHF316,974
Oct-13 2022 CHF0.150848 CHF0.148831 CHF0.152537 CHF0.151607 CHF388 CHF314,769
Oct-12 2022 CHF0.151607 CHF0.148946 CHF0.152232 CHF0.149328 - CHF316,351
Oct-11 2022 CHF0.149328 CHF0.148417 CHF0.153948 CHF0.153948 CHF154 CHF311,596
Oct-10 2022 CHF0.153948 CHF0.153948 CHF0.153948 CHF0.153948 - CHF321,238
Oct-09 2022 CHF0.153948 CHF0.153948 CHF0.153948 CHF0.153948 - CHF321,238
Oct-08 2022 CHF0.153948 CHF0.153602 CHF0.15476 CHF0.154295 - CHF321,238
Oct-07 2022 CHF0.154229 CHF0.153102 CHF0.157579 CHF0.15655 - CHF321,823

Historical and market price analysis of DePay (DEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 654 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.