Market Cap zł9.96T 1.05%
Volume 24h zł442.96B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
DePay DEPAY

DePay (DEPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2022 zł0.674322 zł0.674322 zł0.674322 zł0.674322 - zł1,407,076
Oct-20 2022 zł0.674322 zł0.674322 zł0.674322 zł0.674322 - zł1,407,076
Oct-19 2022 zł0.674322 zł0.674322 zł0.674322 zł0.674322 - zł1,407,076
Oct-18 2022 zł0.674322 zł0.674322 zł0.674322 zł0.674322 - zł1,407,076
Oct-17 2022 zł0.674322 zł0.674322 zł0.674322 zł0.674322 - zł1,407,076
Oct-16 2022 zł0.674322 zł0.674322 zł0.674322 zł0.674322 - zł1,407,076
Oct-15 2022 zł0.674322 zł0.674322 zł0.674795 zł0.674795 - zł1,407,076
Oct-14 2022 zł0.674795 zł0.668006 zł0.697245 zł0.670101 - zł1,408,063
Oct-13 2022 zł0.670101 zł0.661139 zł0.677602 zł0.67347 zł1,725 zł1,398,268
Oct-12 2022 zł0.67347 zł0.661649 zł0.676246 zł0.663347 - zł1,405,297
Oct-11 2022 zł0.663347 zł0.659301 zł0.683872 zł0.683872 zł682 zł1,384,174
Oct-10 2022 zł0.683872 zł0.683872 zł0.683872 zł0.683872 - zł1,427,004
Oct-09 2022 zł0.683872 zł0.683872 zł0.683872 zł0.683872 - zł1,427,004
Oct-08 2022 zł0.683872 zł0.682335 zł0.687479 zł0.685411 - zł1,427,004
Oct-07 2022 zł0.685119 zł0.680111 zł0.699999 zł0.695428 - zł1,429,605

Historical and market price analysis of DePay (DEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 654 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.