Market Cap AU$3.72T 0.07%
Volume 24h AU$168.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DePay DEPAY

DePay (DEPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2022 AU$0.253947 AU$0.253947 AU$0.253947 AU$0.253947 - AU$529,900
Oct-20 2022 AU$0.253947 AU$0.253947 AU$0.253947 AU$0.253947 - AU$529,900
Oct-19 2022 AU$0.253947 AU$0.253947 AU$0.253947 AU$0.253947 - AU$529,900
Oct-18 2022 AU$0.253947 AU$0.253947 AU$0.253947 AU$0.253947 - AU$529,900
Oct-17 2022 AU$0.253947 AU$0.253947 AU$0.253947 AU$0.253947 - AU$529,900
Oct-16 2022 AU$0.253947 AU$0.253947 AU$0.253947 AU$0.253947 - AU$529,900
Oct-15 2022 AU$0.253947 AU$0.253947 AU$0.254125 AU$0.254125 - AU$529,900
Oct-14 2022 AU$0.254125 AU$0.251569 AU$0.26258 AU$0.252358 - AU$530,272
Oct-13 2022 AU$0.252358 AU$0.248983 AU$0.255182 AU$0.253626 AU$650 AU$526,583
Oct-12 2022 AU$0.253626 AU$0.249174 AU$0.254672 AU$0.249814 - AU$529,231
Oct-11 2022 AU$0.249814 AU$0.24829 AU$0.257544 AU$0.257544 AU$257 AU$521,276
Oct-10 2022 AU$0.257544 AU$0.257544 AU$0.257544 AU$0.257544 - AU$537,405
Oct-09 2022 AU$0.257544 AU$0.257544 AU$0.257544 AU$0.257544 - AU$537,405
Oct-08 2022 AU$0.257544 AU$0.256965 AU$0.258902 AU$0.258123 - AU$537,405
Oct-07 2022 AU$0.258013 AU$0.256127 AU$0.263617 AU$0.261896 - AU$538,385

Historical and market price analysis of DePay (DEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 654 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.