Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
DePay DEPAY

DePay (DEPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2022 NZ$0.279018 NZ$0.279018 NZ$0.279018 NZ$0.279018 - NZ$582,215
Oct-20 2022 NZ$0.279018 NZ$0.279018 NZ$0.279018 NZ$0.279018 - NZ$582,215
Oct-19 2022 NZ$0.279018 NZ$0.279018 NZ$0.279018 NZ$0.279018 - NZ$582,215
Oct-18 2022 NZ$0.279018 NZ$0.279018 NZ$0.279018 NZ$0.279018 - NZ$582,215
Oct-17 2022 NZ$0.279018 NZ$0.279018 NZ$0.279018 NZ$0.279018 - NZ$582,215
Oct-16 2022 NZ$0.279018 NZ$0.279018 NZ$0.279018 NZ$0.279018 - NZ$582,215
Oct-15 2022 NZ$0.279018 NZ$0.279018 NZ$0.279214 NZ$0.279214 - NZ$582,215
Oct-14 2022 NZ$0.279214 NZ$0.276405 NZ$0.288503 NZ$0.277271 - NZ$582,623
Oct-13 2022 NZ$0.277271 NZ$0.273563 NZ$0.280375 NZ$0.278665 NZ$714 NZ$578,570
Oct-12 2022 NZ$0.278665 NZ$0.273774 NZ$0.279814 NZ$0.274477 - NZ$581,479
Oct-11 2022 NZ$0.274477 NZ$0.272803 NZ$0.28297 NZ$0.28297 NZ$282 NZ$572,738
Oct-10 2022 NZ$0.28297 NZ$0.28297 NZ$0.28297 NZ$0.28297 - NZ$590,460
Oct-09 2022 NZ$0.28297 NZ$0.28297 NZ$0.28297 NZ$0.28297 - NZ$590,460
Oct-08 2022 NZ$0.28297 NZ$0.282334 NZ$0.284462 NZ$0.283606 - NZ$590,460
Oct-07 2022 NZ$0.283486 NZ$0.281413 NZ$0.289643 NZ$0.287751 - NZ$591,537

Historical and market price analysis of DePay (DEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 654 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.