Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DePay DEPAY

DePay (DEPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2022 MX$2.8468 MX$2.8468 MX$2.8468 MX$2.8468 - MX$5,940,306
Oct-20 2022 MX$2.8468 MX$2.8468 MX$2.8468 MX$2.8468 - MX$5,940,306
Oct-19 2022 MX$2.8468 MX$2.8468 MX$2.8468 MX$2.8468 - MX$5,940,306
Oct-18 2022 MX$2.8468 MX$2.8468 MX$2.8468 MX$2.8468 - MX$5,940,306
Oct-17 2022 MX$2.8468 MX$2.8468 MX$2.8468 MX$2.8468 - MX$5,940,306
Oct-16 2022 MX$2.8468 MX$2.8468 MX$2.8468 MX$2.8468 - MX$5,940,306
Oct-15 2022 MX$2.8468 MX$2.8468 MX$2.8488 MX$2.8488 - MX$5,940,306
Oct-14 2022 MX$2.8488 MX$2.8201 MX$2.9435 MX$2.8289 - MX$5,944,472
Oct-13 2022 MX$2.8289 MX$2.7911 MX$2.8606 MX$2.8432 MX$7,282 MX$5,903,120
Oct-12 2022 MX$2.8432 MX$2.7933 MX$2.8549 MX$2.8004 - MX$5,932,797
Oct-11 2022 MX$2.8004 MX$2.7833 MX$2.8871 MX$2.8871 MX$2,880 MX$5,843,621
Oct-10 2022 MX$2.8871 MX$2.8871 MX$2.8871 MX$2.8871 - MX$6,024,436
Oct-09 2022 MX$2.8871 MX$2.8871 MX$2.8871 MX$2.8871 - MX$6,024,436
Oct-08 2022 MX$2.8871 MX$2.8806 MX$2.9023 MX$2.8936 - MX$6,024,436
Oct-07 2022 MX$2.8923 MX$2.8712 MX$2.9552 MX$2.9359 - MX$6,035,418

Historical and market price analysis of DePay (DEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 654 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.