Market Cap zł10.13T -1.44%
Volume 24h zł691.10B 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 50 Seconds ago
DeltaCredits DCRE

DeltaCredits (DCRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.22895 zł0.225766 zł0.22895 zł0.225766 zł185 -
May-18 2022 zł0.225949 zł0.224398 zł0.245128 zł0.245128 zł185 -
May-02 2022 zł0.776606 zł0.543079 zł0.776606 zł0.558301 zł8 -
May-01 2022 zł0.558301 zł0.1981 zł0.558301 zł0.199331 zł4 -
Apr-30 2022 zł0.199958 zł0.18712 zł0.202609 zł0.190256 - -
Apr-29 2022 zł0.193613 zł0.191226 zł0.194508 zł0.193077 zł24 -
Apr-26 2022 zł0.200259 zł0.200259 zł0.210061 zł0.204846 zł4 -
Apr-25 2022 zł0.205141 zł0.192819 zł0.205924 zł0.194168 zł4 -
Apr-16 2022 zł0.265156 zł0.265156 zł0.265156 zł0.265156 - -
Dec-11 2021 zł0.623735 zł0.623669 zł0.623815 zł0.623679 - -
Dec-10 2021 zł0.623693 zł0.620816 zł0.624314 zł0.620821 - -
Nov-14 2021 zł0.574628 zł0.574628 zł0.574628 zł0.574628 zł24 -
Nov-13 2021 zł0.574628 zł0.574628 zł0.574628 zł0.574628 zł24 -
Nov-11 2021 zł0.69543 zł0.693711 zł0.696701 zł0.694634 - -
Nov-10 2021 zł0.694634 zł0.693791 zł0.697797 zł0.697797 - -

Historical and market price analysis of DeltaCredits (DCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1290 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94405 PLN.