Market Cap MX$46.20T 1.17%
Volume 24h MX$2.64T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
DeFi of Thrones DOTX

DeFi of Thrones (DOTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2022 MX$0.166014 MX$0.166014 MX$0.166014 MX$0.166014 - -
Nov-03 2022 MX$0.166014 MX$0.166014 MX$0.166014 MX$0.166014 - -
Nov-02 2022 MX$0.166014 MX$0.166014 MX$0.166014 MX$0.166014 - -
Nov-01 2022 MX$0.166014 MX$0.166014 MX$0.166014 MX$0.166014 - -
Oct-31 2022 MX$0.166014 MX$0.166014 MX$0.166014 MX$0.166014 - -
Oct-30 2022 MX$0.166014 MX$0.166014 MX$0.166014 MX$0.166014 - -
Oct-29 2022 MX$0.166014 MX$0.166004 MX$0.166015 MX$0.166007 - -
Oct-28 2022 MX$0.166008 MX$0.138295 MX$0.242981 MX$0.24296 MX$31,798 -
Oct-27 2022 MX$0.242959 MX$0.24295 MX$0.260783 MX$0.242979 MX$28,736 -
Oct-26 2022 MX$0.242977 MX$0.242968 MX$0.243001 MX$0.242987 MX$34,485 -
Oct-25 2022 MX$0.242989 MX$0.236089 MX$0.243001 MX$0.236096 MX$37,318 -
Oct-24 2022 MX$0.236099 MX$0.236095 MX$0.236128 MX$0.236102 MX$20,762 -
Oct-23 2022 MX$0.236103 MX$0.236091 MX$0.236133 MX$0.2361 MX$1,795 -
Oct-22 2022 MX$0.236106 MX$0.236089 MX$0.236131 MX$0.236115 MX$2,032 -
Oct-21 2022 MX$0.236114 MX$0.236068 MX$0.236119 MX$0.236085 MX$1,834 -

Historical and market price analysis of DeFi of Thrones (DOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 713 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94428 MXN.