Market Cap R45.38T 4.71%
Volume 24h R2.77T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DEIP Protocol DEIP

DEIP Protocol (DEIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2023 R0.00009244 R0.00009244 R0.00009244 R0.00009244 - -
Apr-07 2023 R0.00009244 R0.00009244 R0.00009244 R0.00009244 - -
Apr-06 2023 R0.00009244 R0.00009244 R0.00009244 R0.00009244 - -
Apr-05 2023 R0.00009244 R0.00009244 R0.00009244 R0.00009244 - -
Apr-04 2023 R0.00009244 R0.00009244 R0.00009244 R0.00009244 - -
Apr-03 2023 R0.00009244 R0.00009244 R0.00009244 R0.00009244 - -
Apr-02 2023 R0.00009244 R0.00009215 R0.00009247 R0.00009247 - -
Apr-01 2023 R0.00009247 R0.00009164 R0.00011002 R0.00010906 - -
Mar-31 2023 R0.00010906 R0.00010717 R0.00010984 R0.00010717 - -
Mar-30 2023 R0.00010717 R0.00010717 R0.00010717 R0.00010717 - -
Mar-29 2023 R0.00010717 R0.00010606 R0.00010717 R0.00010606 - -
Mar-28 2023 R0.00010606 R0.00010289 R0.00011022 R0.00011022 - -
Mar-27 2023 R0.00011022 R0.00011022 R0.00011022 R0.00011022 - -
Mar-26 2023 R0.00011022 R0.00010821 R0.00011024 R0.00010825 - -
Mar-25 2023 R0.00010825 R0.00010761 R0.00011471 R0.00011471 - -

Historical and market price analysis of DEIP Protocol (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 334 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.