Market Cap Tk268.85T 4.99%
Volume 24h Tk16.22T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 4 Seconds ago
DEIP Protocol DEIP

DEIP Protocol (DEIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2023 Tk0.00054797 Tk0.00054797 Tk0.00054797 Tk0.00054797 - -
Apr-07 2023 Tk0.00054797 Tk0.00054797 Tk0.00054797 Tk0.00054797 - -
Apr-06 2023 Tk0.00054797 Tk0.00054797 Tk0.00054797 Tk0.00054797 - -
Apr-05 2023 Tk0.00054797 Tk0.00054797 Tk0.00054797 Tk0.00054797 - -
Apr-04 2023 Tk0.00054797 Tk0.00054797 Tk0.00054797 Tk0.00054797 - -
Apr-03 2023 Tk0.00054797 Tk0.00054797 Tk0.00054797 Tk0.00054797 - -
Apr-02 2023 Tk0.00054797 Tk0.0005462 Tk0.00054812 Tk0.00054811 - -
Apr-01 2023 Tk0.00054811 Tk0.00054319 Tk0.00065212 Tk0.00064647 - -
Mar-31 2023 Tk0.00064647 Tk0.00063524 Tk0.00065105 Tk0.00063524 - -
Mar-30 2023 Tk0.00063524 Tk0.00063524 Tk0.00063524 Tk0.00063524 - -
Mar-29 2023 Tk0.00063524 Tk0.00062866 Tk0.00063524 Tk0.00062869 - -
Mar-28 2023 Tk0.00062869 Tk0.00060987 Tk0.0006533 Tk0.0006533 - -
Mar-27 2023 Tk0.0006533 Tk0.0006533 Tk0.0006533 Tk0.0006533 - -
Mar-26 2023 Tk0.0006533 Tk0.00064142 Tk0.00065342 Tk0.00064164 - -
Mar-25 2023 Tk0.00064164 Tk0.00063785 Tk0.00067992 Tk0.00067992 - -

Historical and market price analysis of DEIP Protocol (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 334 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.