Market Cap CL$2,299.91T 5.15%
Volume 24h CL$138.85T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
DEIP Protocol DEIP

DEIP Protocol (DEIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2023 CL$0.00468916 CL$0.00468916 CL$0.00468916 CL$0.00468916 - -
Apr-07 2023 CL$0.00468916 CL$0.00468916 CL$0.00468916 CL$0.00468916 - -
Apr-06 2023 CL$0.00468916 CL$0.00468916 CL$0.00468916 CL$0.00468916 - -
Apr-05 2023 CL$0.00468916 CL$0.00468916 CL$0.00468916 CL$0.00468916 - -
Apr-04 2023 CL$0.00468916 CL$0.00468916 CL$0.00468916 CL$0.00468916 - -
Apr-03 2023 CL$0.00468916 CL$0.00468916 CL$0.00468916 CL$0.00468916 - -
Apr-02 2023 CL$0.00468916 CL$0.00467405 CL$0.00469045 CL$0.00469039 - -
Apr-01 2023 CL$0.00469039 CL$0.00464833 CL$0.00558045 CL$0.00553212 - -
Mar-31 2023 CL$0.00553212 CL$0.00543597 CL$0.00557131 CL$0.00543597 - -
Mar-30 2023 CL$0.00543597 CL$0.00543597 CL$0.00543597 CL$0.00543597 - -
Mar-29 2023 CL$0.00543597 CL$0.00537966 CL$0.00543597 CL$0.00537994 - -
Mar-28 2023 CL$0.00537994 CL$0.00521887 CL$0.00559055 CL$0.00559055 - -
Mar-27 2023 CL$0.00559055 CL$0.00559055 CL$0.00559055 CL$0.00559055 - -
Mar-26 2023 CL$0.00559055 CL$0.0054889 CL$0.00559159 CL$0.00549081 - -
Mar-25 2023 CL$0.00549081 CL$0.00545836 CL$0.0058183 CL$0.0058183 - -

Historical and market price analysis of DEIP Protocol (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 334 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.