Market Cap Rp38,652.77T 3.8%
Volume 24h Rp2,304.02T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
DEIP Protocol DEIP

DEIP Protocol (DEIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-08 2023 Rp0.079819 Rp0.079819 Rp0.079819 Rp0.079819 - -
Apr-07 2023 Rp0.079819 Rp0.079819 Rp0.079819 Rp0.079819 - -
Apr-06 2023 Rp0.079819 Rp0.079819 Rp0.079819 Rp0.079819 - -
Apr-05 2023 Rp0.079819 Rp0.079819 Rp0.079819 Rp0.079819 - -
Apr-04 2023 Rp0.079819 Rp0.079819 Rp0.079819 Rp0.079819 - -
Apr-03 2023 Rp0.079819 Rp0.079819 Rp0.079819 Rp0.079819 - -
Apr-02 2023 Rp0.079819 Rp0.079561 Rp0.079841 Rp0.07984 - -
Apr-01 2023 Rp0.07984 Rp0.079124 Rp0.09499 Rp0.094168 - -
Mar-31 2023 Rp0.094168 Rp0.092531 Rp0.094835 Rp0.092531 - -
Mar-30 2023 Rp0.092531 Rp0.092531 Rp0.092531 Rp0.092531 - -
Mar-29 2023 Rp0.092531 Rp0.091572 Rp0.092531 Rp0.091577 - -
Mar-28 2023 Rp0.091577 Rp0.088835 Rp0.095162 Rp0.095162 - -
Mar-27 2023 Rp0.095162 Rp0.095162 Rp0.095162 Rp0.095162 - -
Mar-26 2023 Rp0.095162 Rp0.093432 Rp0.09518 Rp0.093464 - -
Mar-25 2023 Rp0.093464 Rp0.092912 Rp0.099039 Rp0.099039 - -

Historical and market price analysis of DEIP Protocol (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 334 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.