Market Cap AR$2,151.04T 4.47%
Volume 24h AR$129.68T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
DEIP Protocol DEIP

DEIP Protocol (DEIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-08 2023 AR$0.0043849 AR$0.0043849 AR$0.0043849 AR$0.0043849 - -
Apr-07 2023 AR$0.0043849 AR$0.0043849 AR$0.0043849 AR$0.0043849 - -
Apr-06 2023 AR$0.0043849 AR$0.0043849 AR$0.0043849 AR$0.0043849 - -
Apr-05 2023 AR$0.0043849 AR$0.0043849 AR$0.0043849 AR$0.0043849 - -
Apr-04 2023 AR$0.0043849 AR$0.0043849 AR$0.0043849 AR$0.0043849 - -
Apr-03 2023 AR$0.0043849 AR$0.0043849 AR$0.0043849 AR$0.0043849 - -
Apr-02 2023 AR$0.0043849 AR$0.00437077 AR$0.0043861 AR$0.00438605 - -
Apr-01 2023 AR$0.00438605 AR$0.00434672 AR$0.00521835 AR$0.00517315 - -
Mar-31 2023 AR$0.00517315 AR$0.00508324 AR$0.0052098 AR$0.00508324 - -
Mar-30 2023 AR$0.00508324 AR$0.00508324 AR$0.00508324 AR$0.00508324 - -
Mar-29 2023 AR$0.00508324 AR$0.00503059 AR$0.00508324 AR$0.00503085 - -
Mar-28 2023 AR$0.00503085 AR$0.00488023 AR$0.0052278 AR$0.0052278 - -
Mar-27 2023 AR$0.0052278 AR$0.0052278 AR$0.0052278 AR$0.0052278 - -
Mar-26 2023 AR$0.0052278 AR$0.00513274 AR$0.00522877 AR$0.00513452 - -
Mar-25 2023 AR$0.00513452 AR$0.00510418 AR$0.00544077 AR$0.00544077 - -

Historical and market price analysis of DEIP Protocol (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 334 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.