Market Cap CN¥17.68T 4.45%
Volume 24h CN¥1.07T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
DEIP Protocol DEIP

DEIP Protocol (DEIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2023 CN¥0.00003614 CN¥0.00003614 CN¥0.00003614 CN¥0.00003614 - -
Apr-07 2023 CN¥0.00003614 CN¥0.00003614 CN¥0.00003614 CN¥0.00003614 - -
Apr-06 2023 CN¥0.00003614 CN¥0.00003614 CN¥0.00003614 CN¥0.00003614 - -
Apr-05 2023 CN¥0.00003614 CN¥0.00003614 CN¥0.00003614 CN¥0.00003614 - -
Apr-04 2023 CN¥0.00003614 CN¥0.00003614 CN¥0.00003614 CN¥0.00003614 - -
Apr-03 2023 CN¥0.00003614 CN¥0.00003614 CN¥0.00003614 CN¥0.00003614 - -
Apr-02 2023 CN¥0.00003614 CN¥0.00003603 CN¥0.00003615 CN¥0.00003615 - -
Apr-01 2023 CN¥0.00003615 CN¥0.00003583 CN¥0.00004301 CN¥0.00004264 - -
Mar-31 2023 CN¥0.00004264 CN¥0.0000419 CN¥0.00004294 CN¥0.0000419 - -
Mar-30 2023 CN¥0.0000419 CN¥0.0000419 CN¥0.0000419 CN¥0.0000419 - -
Mar-29 2023 CN¥0.0000419 CN¥0.00004147 CN¥0.0000419 CN¥0.00004147 - -
Mar-28 2023 CN¥0.00004147 CN¥0.00004023 CN¥0.00004309 CN¥0.00004309 - -
Mar-27 2023 CN¥0.00004309 CN¥0.00004309 CN¥0.00004309 CN¥0.00004309 - -
Mar-26 2023 CN¥0.00004309 CN¥0.00004231 CN¥0.0000431 CN¥0.00004232 - -
Mar-25 2023 CN¥0.00004232 CN¥0.00004207 CN¥0.00004485 CN¥0.00004485 - -

Historical and market price analysis of DEIP Protocol (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 334 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.