Market Cap AU$3.66T 4.59%
Volume 24h AU$219.31B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
DEIP Protocol DEIP

DEIP Protocol (DEIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2023 AU$0.0000075515 AU$0.0000075515 AU$0.0000075515 AU$0.0000075515 - -
Apr-07 2023 AU$0.0000075515 AU$0.0000075515 AU$0.0000075515 AU$0.0000075515 - -
Apr-06 2023 AU$0.0000075515 AU$0.0000075515 AU$0.0000075515 AU$0.0000075515 - -
Apr-05 2023 AU$0.0000075515 AU$0.0000075515 AU$0.0000075515 AU$0.0000075515 - -
Apr-04 2023 AU$0.0000075515 AU$0.0000075515 AU$0.0000075515 AU$0.0000075515 - -
Apr-03 2023 AU$0.0000075515 AU$0.0000075515 AU$0.0000075515 AU$0.0000075515 - -
Apr-02 2023 AU$0.0000075515 AU$0.0000075272 AU$0.0000075536 AU$0.0000075535 - -
Apr-01 2023 AU$0.0000075535 AU$0.0000074857 AU$0.0000089868 AU$0.000008909 - -
Mar-31 2023 AU$0.000008909 AU$0.0000087542 AU$0.0000089721 AU$0.0000087542 - -
Mar-30 2023 AU$0.0000087542 AU$0.0000087542 AU$0.0000087542 AU$0.0000087542 - -
Mar-29 2023 AU$0.0000087542 AU$0.0000086635 AU$0.0000087542 AU$0.0000086639 - -
Mar-28 2023 AU$0.0000086639 AU$0.0000084045 AU$0.0000090031 AU$0.0000090031 - -
Mar-27 2023 AU$0.0000090031 AU$0.0000090031 AU$0.0000090031 AU$0.0000090031 - -
Mar-26 2023 AU$0.0000090031 AU$0.0000088394 AU$0.0000090048 AU$0.0000088425 - -
Mar-25 2023 AU$0.0000088425 AU$0.0000087902 AU$0.0000093699 AU$0.0000093699 - -

Historical and market price analysis of DEIP Protocol (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 334 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.