Market Cap CHF2.21T 4.64%
Volume 24h CHF134.69B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DEIP Protocol DEIP

DEIP Protocol (DEIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2023 CHF0.0000045199 CHF0.0000045199 CHF0.0000045199 CHF0.0000045199 - -
Apr-07 2023 CHF0.0000045199 CHF0.0000045199 CHF0.0000045199 CHF0.0000045199 - -
Apr-06 2023 CHF0.0000045199 CHF0.0000045199 CHF0.0000045199 CHF0.0000045199 - -
Apr-05 2023 CHF0.0000045199 CHF0.0000045199 CHF0.0000045199 CHF0.0000045199 - -
Apr-04 2023 CHF0.0000045199 CHF0.0000045199 CHF0.0000045199 CHF0.0000045199 - -
Apr-03 2023 CHF0.0000045199 CHF0.0000045199 CHF0.0000045199 CHF0.0000045199 - -
Apr-02 2023 CHF0.0000045199 CHF0.0000045053 CHF0.0000045211 CHF0.0000045211 - -
Apr-01 2023 CHF0.0000045211 CHF0.0000044805 CHF0.000005379 CHF0.0000053324 - -
Mar-31 2023 CHF0.0000053324 CHF0.0000052397 CHF0.0000053702 CHF0.0000052397 - -
Mar-30 2023 CHF0.0000052397 CHF0.0000052397 CHF0.0000052397 CHF0.0000052397 - -
Mar-29 2023 CHF0.0000052397 CHF0.0000051855 CHF0.0000052397 CHF0.0000051857 - -
Mar-28 2023 CHF0.0000051857 CHF0.0000050305 CHF0.0000053888 CHF0.0000053888 - -
Mar-27 2023 CHF0.0000053888 CHF0.0000053888 CHF0.0000053888 CHF0.0000053888 - -
Mar-26 2023 CHF0.0000053888 CHF0.0000052908 CHF0.0000053898 CHF0.0000052926 - -
Mar-25 2023 CHF0.0000052926 CHF0.0000052613 CHF0.0000056083 CHF0.0000056083 - -

Historical and market price analysis of DEIP Protocol (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 334 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.