Market Cap Bs.89.71T 4.86%
Volume 24h Bs.5.46T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
DEIP Protocol DEIP

DEIP Protocol (DEIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2023 Bs.0.00018212 Bs.0.00018212 Bs.0.00018212 Bs.0.00018212 - -
Apr-07 2023 Bs.0.00018212 Bs.0.00018212 Bs.0.00018212 Bs.0.00018212 - -
Apr-06 2023 Bs.0.00018212 Bs.0.00018212 Bs.0.00018212 Bs.0.00018212 - -
Apr-05 2023 Bs.0.00018212 Bs.0.00018212 Bs.0.00018212 Bs.0.00018212 - -
Apr-04 2023 Bs.0.00018212 Bs.0.00018212 Bs.0.00018212 Bs.0.00018212 - -
Apr-03 2023 Bs.0.00018212 Bs.0.00018212 Bs.0.00018212 Bs.0.00018212 - -
Apr-02 2023 Bs.0.00018212 Bs.0.00018154 Bs.0.00018217 Bs.0.00018217 - -
Apr-01 2023 Bs.0.00018217 Bs.0.00018054 Bs.0.00021674 Bs.0.00021487 - -
Mar-31 2023 Bs.0.00021487 Bs.0.00021113 Bs.0.00021639 Bs.0.00021113 - -
Mar-30 2023 Bs.0.00021113 Bs.0.00021113 Bs.0.00021113 Bs.0.00021113 - -
Mar-29 2023 Bs.0.00021113 Bs.0.00020894 Bs.0.00021113 Bs.0.00020895 - -
Mar-28 2023 Bs.0.00020895 Bs.0.0002027 Bs.0.00021714 Bs.0.00021714 - -
Mar-27 2023 Bs.0.00021714 Bs.0.00021714 Bs.0.00021714 Bs.0.00021714 - -
Mar-26 2023 Bs.0.00021714 Bs.0.00021319 Bs.0.00021718 Bs.0.00021326 - -
Mar-25 2023 Bs.0.00021326 Bs.0.000212 Bs.0.00022598 Bs.0.00022598 - -

Historical and market price analysis of DEIP Protocol (DEIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 334 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.