Market Cap NZ$4.10T 0.99%
Volume 24h NZ$303.81B 35.08%
BTC % 50.23% -0.25%
ETH % 16.44% 0.42%
Coins 28.080 +12
Exchanges 885
Last update 3 Minutes ago
DEI DEI

DEI (DEI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.021281 NZ$0.021281 NZ$0.021281 NZ$0.021281 - -
Jul-01 2024 NZ$0.021557 NZ$0.021557 NZ$0.021752 NZ$0.021748 - -
Jun-30 2024 NZ$0.021724 NZ$0.021681 NZ$0.022142 NZ$0.022142 - -
Jun-29 2024 NZ$0.022142 NZ$0.021286 NZ$0.022162 NZ$0.021286 - -
Jun-28 2024 NZ$0.021286 NZ$0.020197 NZ$0.021286 NZ$0.020605 - -
Jun-27 2024 NZ$0.020605 NZ$0.020605 NZ$0.02191 NZ$0.02191 - -
Jun-26 2024 NZ$0.02191 NZ$0.02191 NZ$0.022162 NZ$0.022162 - -
Jun-25 2024 NZ$0.022162 NZ$0.021731 NZ$0.022162 NZ$0.021731 - -
Jun-24 2024 NZ$0.020136 NZ$0.020065 NZ$0.020225 NZ$0.020065 NZ$8 -
Jun-23 2024 NZ$0.020065 NZ$0.020065 NZ$0.020475 NZ$0.020475 NZ$1 -
Jun-22 2024 NZ$0.020475 NZ$0.019886 NZ$0.020475 NZ$0.020459 NZ$3 -
Jun-21 2024 NZ$0.020459 NZ$0.020181 NZ$0.020686 NZ$0.020181 NZ$9 -
Jun-20 2024 NZ$0.020181 NZ$0.020181 NZ$0.020182 NZ$0.020182 - -
Jun-19 2024 NZ$0.020182 NZ$0.018019 NZ$0.020182 NZ$0.018505 NZ$15 -
Jun-18 2024 NZ$0.018519 NZ$0.018063 NZ$0.018586 NZ$0.018411 NZ$62 -

Historical and market price analysis of DEI (DEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 998 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64827 NZD.