Market Cap NZ$4.11T 6.09%
Volume 24h NZ$241.06B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 53 Seconds ago
Degen Token Finance ADGNZ

Degen Token Finance (ADGNZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$1.9105 NZ$1.8336 NZ$1.9184 NZ$1.8387 - -
Oct-10 2021 NZ$1.8412 NZ$1.8353 NZ$1.9197 NZ$1.9127 - -
Oct-09 2021 NZ$1.9122 NZ$1.8960 NZ$1.9352 NZ$1.9037 - -
Oct-08 2021 NZ$1.9034 NZ$1.8974 NZ$2.0052 NZ$1.9926 - -
Oct-07 2021 NZ$1.9925 NZ$1.9361 NZ$2.0486 NZ$1.9800 - -
Oct-06 2021 NZ$1.9788 NZ$1.8920 NZ$2.0151 NZ$2.0140 - -
Oct-05 2021 NZ$2.0143 NZ$1.9313 NZ$2.0162 NZ$1.9352 - -
Oct-04 2021 NZ$1.9347 NZ$1.8757 NZ$1.9555 NZ$1.9548 - -
Oct-03 2021 NZ$1.9553 NZ$1.9221 NZ$1.9832 NZ$1.9455 - -
Oct-02 2021 NZ$1.9445 NZ$1.8687 NZ$1.9865 NZ$1.9092 - -
Oct-01 2021 NZ$1.9087 NZ$1.7382 NZ$1.9173 NZ$1.7530 - -
Sep-30 2021 NZ$1.7525 NZ$1.6623 NZ$1.7591 NZ$1.6679 - -
Sep-29 2021 NZ$1.6687 NZ$1.5098 NZ$1.6959 NZ$1.5115 - -
Sep-28 2021 NZ$1.5129 NZ$1.5035 NZ$1.5631 NZ$1.5310 - -
Sep-27 2021 NZ$1.5308 NZ$1.5295 NZ$1.6186 NZ$1.5616 - -

Historical and market price analysis of Degen Token Finance (ADGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.