Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 28 Seconds ago
Degen Token Finance ADGNZ

Degen Token Finance (ADGNZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥8.311 CN¥7.976 CN¥8.345 CN¥7.998 - -
Oct-10 2021 CN¥8.009 CN¥7.983 CN¥8.351 CN¥8.320 - -
Oct-09 2021 CN¥8.318 CN¥8.247 CN¥8.418 CN¥8.281 - -
Oct-08 2021 CN¥8.279 CN¥8.253 CN¥8.722 CN¥8.668 - -
Oct-07 2021 CN¥8.667 CN¥8.422 CN¥8.911 CN¥8.613 - -
Oct-06 2021 CN¥8.607 CN¥8.230 CN¥8.765 CN¥8.761 - -
Oct-05 2021 CN¥8.762 CN¥8.401 CN¥8.770 CN¥8.418 - -
Oct-04 2021 CN¥8.416 CN¥8.159 CN¥8.506 CN¥8.503 - -
Oct-03 2021 CN¥8.505 CN¥8.361 CN¥8.627 CN¥8.463 - -
Oct-02 2021 CN¥8.458 CN¥8.129 CN¥8.641 CN¥8.305 - -
Oct-01 2021 CN¥8.302 CN¥7.561 CN¥8.340 CN¥7.625 - -
Sep-30 2021 CN¥7.623 CN¥7.231 CN¥7.652 CN¥7.255 - -
Sep-29 2021 CN¥7.259 CN¥6.567 CN¥7.377 CN¥6.575 - -
Sep-28 2021 CN¥6.581 CN¥6.540 CN¥6.799 CN¥6.660 - -
Sep-27 2021 CN¥6.659 CN¥6.653 CN¥7.041 CN¥6.793 - -

Historical and market price analysis of Degen Token Finance (ADGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.