Market Cap AU$3.72T 4.57%
Volume 24h AU$220.65B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Degen Token Finance ADGNZ

Degen Token Finance (ADGNZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$1.7386 AU$1.6686 AU$1.7457 AU$1.6732 - -
Oct-10 2021 AU$1.6755 AU$1.6701 AU$1.7469 AU$1.7405 - -
Oct-09 2021 AU$1.7401 AU$1.7254 AU$1.7610 AU$1.7324 - -
Oct-08 2021 AU$1.7320 AU$1.7266 AU$1.8247 AU$1.8133 - -
Oct-07 2021 AU$1.8131 AU$1.7618 AU$1.8642 AU$1.8018 - -
Oct-06 2021 AU$1.8007 AU$1.7217 AU$1.8337 AU$1.8328 - -
Oct-05 2021 AU$1.8330 AU$1.7574 AU$1.8347 AU$1.7610 - -
Oct-04 2021 AU$1.7606 AU$1.7068 AU$1.7795 AU$1.7788 - -
Oct-03 2021 AU$1.7793 AU$1.7491 AU$1.8047 AU$1.7704 - -
Oct-02 2021 AU$1.7694 AU$1.7005 AU$1.8077 AU$1.7374 - -
Oct-01 2021 AU$1.7369 AU$1.5818 AU$1.7447 AU$1.5952 - -
Sep-30 2021 AU$1.5947 AU$1.5126 AU$1.6007 AU$1.5178 - -
Sep-29 2021 AU$1.5185 AU$1.3739 AU$1.5432 AU$1.3754 - -
Sep-28 2021 AU$1.3767 AU$1.3682 AU$1.4224 AU$1.3932 - -
Sep-27 2021 AU$1.3930 AU$1.3918 AU$1.4729 AU$1.4210 - -

Historical and market price analysis of Degen Token Finance (ADGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.