Market Cap CHF2.22T 4.32%
Volume 24h CHF133.35B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Degen Token Finance ADGNZ

Degen Token Finance (ADGNZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF1.0391 CHF0.9973 CHF1.0434 CHF1.0000 - -
Oct-10 2021 CHF1.0014 CHF0.9982 CHF1.0441 CHF1.0403 - -
Oct-09 2021 CHF1.0400 CHF1.0312 CHF1.0525 CHF1.0354 - -
Oct-08 2021 CHF1.0352 CHF1.0319 CHF1.0906 CHF1.0838 - -
Oct-07 2021 CHF1.0837 CHF1.0530 CHF1.1142 CHF1.0769 - -
Oct-06 2021 CHF1.0762 CHF1.0290 CHF1.0960 CHF1.0954 - -
Oct-05 2021 CHF1.0956 CHF1.0504 CHF1.0966 CHF1.0525 - -
Oct-04 2021 CHF1.0523 CHF1.0201 CHF1.0635 CHF1.0632 - -
Oct-03 2021 CHF1.0634 CHF1.0454 CHF1.0786 CHF1.0581 - -
Oct-02 2021 CHF1.0576 CHF1.0164 CHF1.0804 CHF1.0384 - -
Oct-01 2021 CHF1.0381 CHF0.945428 CHF1.0428 CHF0.953448 - -
Sep-30 2021 CHF0.953195 CHF0.904126 CHF0.956773 CHF0.907208 - -
Sep-29 2021 CHF0.907637 CHF0.821185 CHF0.922398 CHF0.822117 - -
Sep-28 2021 CHF0.822862 CHF0.817793 CHF0.850185 CHF0.83275 - -
Sep-27 2021 CHF0.83262 CHF0.831922 CHF0.880369 CHF0.84936 - -

Historical and market price analysis of Degen Token Finance (ADGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.