Market Cap zł9.86T 4.32%
Volume 24h zł592.42B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Degen Token Finance ADGNZ

Degen Token Finance (ADGNZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł4.6166 zł4.4308 zł4.6355 zł4.4430 - -
Oct-10 2021 zł4.4490 zł4.4348 zł4.6389 zł4.6218 - -
Oct-09 2021 zł4.6206 zł4.5815 zł4.6761 zł4.6001 - -
Oct-08 2021 zł4.5993 zł4.5848 zł4.8454 zł4.8150 - -
Oct-07 2021 zł4.8146 zł4.6783 zł4.9503 zł4.7845 - -
Oct-06 2021 zł4.7816 zł4.5718 zł4.8692 zł4.8667 - -
Oct-05 2021 zł4.8674 zł4.6667 zł4.8720 zł4.6763 - -
Oct-04 2021 zł4.6751 zł4.5323 zł4.7252 zł4.7235 - -
Oct-03 2021 zł4.7248 zł4.6445 zł4.7922 zł4.7012 - -
Oct-02 2021 zł4.6986 zł4.5156 zł4.8001 zł4.6134 - -
Oct-01 2021 zł4.6121 zł4.2002 zł4.6330 zł4.2358 - -
Sep-30 2021 zł4.2347 zł4.0167 zł4.2506 zł4.0304 - -
Sep-29 2021 zł4.0323 zł3.6482 zł4.0979 zł3.6524 - -
Sep-28 2021 zł3.6557 zł3.6332 zł3.7771 zł3.6996 - -
Sep-27 2021 zł3.6990 zł3.6959 zł3.9112 zł3.7734 - -

Historical and market price analysis of Degen Token Finance (ADGNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.